Kumwell Corporation Public Company Limited (KUMWEL.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
| 15 May, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 5600.00 |
| 14 May, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 100.00 |
| 13 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 23.6 Thousand |
| 09 May, 2025 | 1.04 | 1.25 | 1.04 | 1.23 | 109 Thousand |
| 08 May, 2025 | 1.09 | 1.09 | 1.0 | 1.03 | 97.5 Thousand |
| 07 May, 2025 | 1.04 | 1.1 | 1.04 | 1.07 | 32 Thousand |
| 06 May, 2025 | 1.08 | 1.14 | 1.07 | 1.08 | 40 Thousand |
| 02 May, 2025 | 1.08 | 1.08 | 1.06 | 1.07 | 113.9 Thousand |
| 30 Apr, 2025 | 1.09 | 1.11 | 1.08 | 1.08 | 187.4 Thousand |
SLIGR
1802
RKN
X5Z
4088
CORDSCABLE