Kumwell Corporation Public Company Limited (KUMWEL.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 14.1 Thousand |
| 12 Mar, 2025 | 1.02 | 1.06 | 1.0 | 1.06 | 55.7 Thousand |
| 11 Mar, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 29.3 Thousand |
| 10 Mar, 2025 | 1.06 | 1.06 | 1.03 | 1.04 | 103.2 Thousand |
| 07 Mar, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 16.8 Thousand |
| 06 Mar, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 21.4 Thousand |
| 05 Mar, 2025 | 1.03 | 1.08 | 1.01 | 1.08 | 126.5 Thousand |
| 04 Mar, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 9900.00 |
| 03 Mar, 2025 | 1.02 | 1.07 | 1.02 | 1.05 | 36.2 Thousand |
| 28 Feb, 2025 | 1.0 | 1.02 | 0.99 | 1.02 | 106.5 Thousand |
SLIGR
1802
RKN
X5Z
4088
CORDSCABLE