Krungdhep Sophon Public Company Limited (KWC.BK)

THB 291.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 284.0 284.0 284.0 284.0 -
20 May, 2025 284.0 284.0 284.0 284.0 -
19 May, 2025 283.0 284.0 283.0 284.0 200.00
16 May, 2025 283.0 283.0 282.0 282.0 300.00
15 May, 2025 283.0 283.0 283.0 283.0 -
14 May, 2025 285.0 285.0 283.0 283.0 601.00
13 May, 2025 290.0 290.0 290.0 290.0 170.00
09 May, 2025 290.0 290.0 286.0 286.0 405.00
08 May, 2025 296.0 296.0 296.0 296.0 100.00
07 May, 2025 291.0 291.0 291.0 291.0 -