Krungdhep Sophon Public Company Limited (KWC.BK)
THB 291.0
(0.0%)
THB 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 322.0 | 322.0 | 322.0 | 322.0 | - |
| 19 Jun, 2025 | 322.0 | 322.0 | 322.0 | 322.0 | - |
| 18 Jun, 2025 | 322.0 | 322.0 | 322.0 | 322.0 | - |
| 17 Jun, 2025 | 322.0 | 322.0 | 322.0 | 322.0 | 100.00 |
| 16 Jun, 2025 | 322.0 | 322.0 | 322.0 | 322.0 | 105.00 |
| 13 Jun, 2025 | 323.0 | 323.0 | 323.0 | 323.0 | 101.00 |
| 12 Jun, 2025 | 284.0 | 284.0 | 284.0 | 284.0 | - |
| 11 Jun, 2025 | 284.0 | 284.0 | 284.0 | 284.0 | - |
| 10 Jun, 2025 | 284.0 | 284.0 | 284.0 | 284.0 | - |
| 09 Jun, 2025 | 284.0 | 284.0 | 284.0 | 284.0 | - |
WYY
ZUMZ
000561
COMPUPN
DIACABS
603687