KWI Public Company Limited (KWI.BK)

THB 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.32 0.36 0.31 0.33 607.7 Thousand
14 Nov, 2024 0.34 0.36 0.32 0.34 870.83 Thousand
13 Nov, 2024 0.33 0.36 0.32 0.36 852.16 Thousand
12 Nov, 2024 0.36 0.4 0.29 0.32 1.63 Million
11 Nov, 2024 0.38 0.39 0.33 0.37 536 Thousand
08 Nov, 2024 0.39 0.41 0.38 0.39 208 Thousand
07 Nov, 2024 0.42 0.44 0.38 0.41 728.15 Thousand
06 Nov, 2024 0.43 0.44 0.42 0.42 247.8 Thousand
05 Nov, 2024 0.44 0.46 0.41 0.43 545.7 Thousand
04 Nov, 2024 0.48 0.5 0.4 0.45 2.58 Million