THB 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 0.32 | 0.36 | 0.31 | 0.33 | 607.7 Thousand |
14 Nov, 2024 | 0.34 | 0.36 | 0.32 | 0.34 | 870.83 Thousand |
13 Nov, 2024 | 0.33 | 0.36 | 0.32 | 0.36 | 852.16 Thousand |
12 Nov, 2024 | 0.36 | 0.4 | 0.29 | 0.32 | 1.63 Million |
11 Nov, 2024 | 0.38 | 0.39 | 0.33 | 0.37 | 536 Thousand |
08 Nov, 2024 | 0.39 | 0.41 | 0.38 | 0.39 | 208 Thousand |
07 Nov, 2024 | 0.42 | 0.44 | 0.38 | 0.41 | 728.15 Thousand |
06 Nov, 2024 | 0.43 | 0.44 | 0.42 | 0.42 | 247.8 Thousand |
05 Nov, 2024 | 0.44 | 0.46 | 0.41 | 0.43 | 545.7 Thousand |
04 Nov, 2024 | 0.48 | 0.5 | 0.4 | 0.45 | 2.58 Million |
017900
6486
0NWC
GLAND
5076
CONCORDBIO