THB 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 0.32 | 0.34 | 0.32 | 0.33 | 209.7 Thousand |
28 Nov, 2024 | 0.32 | 0.34 | 0.32 | 0.32 | 145.99 Thousand |
27 Nov, 2024 | 0.32 | 0.34 | 0.32 | 0.33 | 375.4 Thousand |
26 Nov, 2024 | 0.32 | 0.33 | 0.31 | 0.33 | 268.6 Thousand |
25 Nov, 2024 | 0.33 | 0.34 | 0.32 | 0.32 | 227.6 Thousand |
22 Nov, 2024 | 0.32 | 0.34 | 0.32 | 0.34 | 498.2 Thousand |
21 Nov, 2024 | 0.33 | 0.35 | 0.33 | 0.33 | 524.51 Thousand |
20 Nov, 2024 | 0.34 | 0.36 | 0.33 | 0.34 | 750.9 Thousand |
19 Nov, 2024 | 0.38 | 0.39 | 0.33 | 0.36 | 1.4 Million |
18 Nov, 2024 | 0.35 | 0.36 | 0.34 | 0.36 | 852.1 Thousand |
017900
6486
0NWC
GLAND
5076
CONCORDBIO