KWI Public Company Limited (KWI.BK)

THB 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.51 0.53 0.5 0.51 551.4 Thousand
28 Dec, 2023 0.5 0.51 0.5 0.51 489.6 Thousand
27 Dec, 2023 0.51 0.51 0.5 0.51 158.41 Thousand
26 Dec, 2023 0.53 0.53 0.48 0.51 885.89 Thousand
25 Dec, 2023 0.52 0.59 0.5 0.52 2.93 Million
22 Dec, 2023 0.51 0.53 0.5 0.53 785.5 Thousand
21 Dec, 2023 0.57 0.58 0.48 0.52 3.14 Million
20 Dec, 2023 0.43 0.56 0.43 0.56 5.07 Million
19 Dec, 2023 0.42 0.46 0.41 0.43 271.41 Thousand
18 Dec, 2023 0.41 0.42 0.4 0.41 149.61 Thousand