KWI Public Company Limited (KWI.BK)

THB 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.5 0.51 0.48 0.49 523 Thousand
28 Nov, 2023 0.57 0.57 0.49 0.5 1.12 Million
27 Nov, 2023 0.55 0.55 0.51 0.55 37.5 Thousand
24 Nov, 2023 0.59 0.59 0.54 0.55 521.9 Thousand
23 Nov, 2023 0.6 0.62 0.57 0.57 725.9 Thousand
22 Nov, 2023 0.59 0.59 0.55 0.58 1.23 Million
21 Nov, 2023 0.58 0.65 0.56 0.58 1.77 Million
20 Nov, 2023 0.58 0.59 0.55 0.56 266.2 Thousand
17 Nov, 2023 0.55 0.59 0.55 0.58 193.6 Thousand
16 Nov, 2023 0.58 0.58 0.55 0.57 179.1 Thousand