Lalin Property Public Company Limited (LALIN.BK)
THB 5.05
(1.0%)
THB 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.82 | 4.86 | 4.82 | 4.86 | 300.00 |
| 26 Jun, 2025 | 4.86 | 4.88 | 4.84 | 4.88 | 4200.00 |
| 25 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.82 | 22.3 Thousand |
| 24 Jun, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 2100.00 |
| 23 Jun, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4000.00 |
| 20 Jun, 2025 | 4.84 | 4.86 | 4.84 | 4.84 | 30.61 Thousand |
| 19 Jun, 2025 | 4.86 | 4.88 | 4.84 | 4.84 | 65.82 Thousand |
| 18 Jun, 2025 | 4.86 | 4.88 | 4.86 | 4.88 | 5807.00 |
| 17 Jun, 2025 | 4.88 | 4.9 | 4.86 | 4.88 | 23.79 Thousand |
| 16 Jun, 2025 | 4.86 | 4.9 | 4.86 | 4.9 | 39.91 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH