Lalin Property Public Company Limited (LALIN.BK)
THB 5.05
(1.0%)
THB 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.88 | 4.88 | 4.84 | 4.84 | 100.00 |
| 03 Jul, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 2401.00 |
| 02 Jul, 2025 | 4.86 | 4.88 | 4.86 | 4.88 | 1300.00 |
| 01 Jul, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 600.00 |
| 30 Jun, 2025 | 4.8 | 4.84 | 4.8 | 4.84 | 8522.00 |
| 27 Jun, 2025 | 4.82 | 4.86 | 4.82 | 4.86 | 7120.00 |
| 26 Jun, 2025 | 4.86 | 4.88 | 4.84 | 4.84 | 32.33 Thousand |
| 25 Jun, 2025 | 4.8 | 4.84 | 4.8 | 4.84 | 53.06 Thousand |
| 24 Jun, 2025 | 4.82 | 4.86 | 4.82 | 4.84 | 59.71 Thousand |
| 23 Jun, 2025 | 4.84 | 4.86 | 4.8 | 4.82 | 119.88 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH