Land and Houses Public Company Limited (LH-R.BK)
THB 4.18
(-1.42%)
THB 4.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.32 | 3.32 | 3.28 | 3.28 | 2.03 Million |
| 24 Jun, 2025 | 3.32 | 3.34 | 3.24 | 3.26 | 855.9 Thousand |
| 23 Jun, 2025 | 3.26 | 3.26 | 3.18 | 3.22 | 13.7 Million |
| 20 Jun, 2025 | 3.32 | 3.36 | 3.28 | 3.28 | 53.79 Million |
| 19 Jun, 2025 | 3.4 | 3.42 | 3.28 | 3.3 | 46.5 Million |
| 18 Jun, 2025 | 3.5 | 3.5 | 3.4 | 3.42 | 17.88 Million |
| 17 Jun, 2025 | 3.44 | 3.56 | 3.44 | 3.48 | 25.9 Million |
| 16 Jun, 2025 | 3.52 | 3.54 | 3.38 | 3.44 | 52.79 Million |
| 13 Jun, 2025 | 3.64 | 3.64 | 3.54 | 3.58 | 38.19 Million |
| 12 Jun, 2025 | 3.78 | 3.84 | 3.64 | 3.68 | 45.28 Million |
001275
SF
CRI
310210
007460
019685