LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)
THB 12.6
(1.61%)
THB 12.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 11.9 | 12.0 | 11.9 | 12.0 | 35.8 Thousand |
| 16 May, 2025 | 11.8 | 12.0 | 11.8 | 12.0 | 709.6 Thousand |
| 15 May, 2025 | 11.9 | 11.9 | 11.7 | 11.8 | 900.18 Thousand |
| 14 May, 2025 | 12.0 | 12.0 | 11.8 | 11.9 | 2.62 Million |
| 13 May, 2025 | 12.1 | 12.1 | 11.8 | 12.0 | 1.83 Million |
| 09 May, 2025 | 12.2 | 12.2 | 12.0 | 12.1 | 516.53 Thousand |
| 08 May, 2025 | 12.0 | 12.1 | 12.0 | 12.1 | 1.76 Million |
| 07 May, 2025 | 12.4 | 12.5 | 12.2 | 12.2 | 979.2 Thousand |
| 06 May, 2025 | 12.5 | 12.6 | 12.4 | 12.4 | 576.65 Thousand |
| 02 May, 2025 | 12.5 | 12.7 | 12.4 | 12.6 | 624.32 Thousand |
2497
002968
300485
000839
HAL
VGI-R