LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)
THB 12.6
(1.61%)
THB 12.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 13.9 | 13.9 | 13.3 | 13.5 | 2.3 Million |
| 28 Mar, 2025 | 14.1 | 14.1 | 14.0 | 14.0 | 227.9 Thousand |
| 27 Mar, 2025 | 14.0 | 14.1 | 14.0 | 14.0 | 375.63 Thousand |
| 26 Mar, 2025 | 14.2 | 14.3 | 14.0 | 14.1 | 1.26 Million |
| 25 Mar, 2025 | 14.2 | 14.3 | 14.1 | 14.2 | 419.7 Thousand |
| 24 Mar, 2025 | 14.3 | 14.4 | 14.2 | 14.3 | 232.33 Thousand |
| 21 Mar, 2025 | 14.0 | 14.3 | 13.9 | 14.3 | 3.43 Million |
| 20 Mar, 2025 | 14.2 | 14.2 | 14.0 | 14.0 | 389.78 Thousand |
| 19 Mar, 2025 | 14.1 | 14.3 | 14.0 | 14.2 | 1.37 Million |
| 18 Mar, 2025 | 14.0 | 14.3 | 13.9 | 14.0 | 1.37 Million |
2497
002968
300485
000839
HAL
VGI-R