LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)
THB 12.6
(1.61%)
THB 12.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 13.4 | 13.4 | 13.2 | 13.2 | 354.82 Thousand |
| 14 Feb, 2025 | 13.4 | 13.4 | 13.2 | 13.3 | 312.5 Thousand |
| 13 Feb, 2025 | 13.1 | 13.4 | 13.1 | 13.4 | 1.02 Million |
| 11 Feb, 2025 | 13.1 | 13.2 | 13.0 | 13.1 | 364.5 Thousand |
| 10 Feb, 2025 | 13.0 | 13.1 | 12.9 | 13.1 | 268.7 Thousand |
| 07 Feb, 2025 | 12.9 | 13.0 | 12.8 | 13.0 | 351.7 Thousand |
| 06 Feb, 2025 | 13.0 | 13.1 | 12.8 | 12.9 | 1.36 Million |
| 05 Feb, 2025 | 13.1 | 13.1 | 12.9 | 13.0 | 1.15 Million |
| 04 Feb, 2025 | 13.2 | 13.3 | 13.0 | 13.1 | 632.07 Thousand |
| 03 Feb, 2025 | 13.1 | 13.2 | 13.0 | 13.1 | 1.36 Million |
2497
002968
300485
000839
HAL
VGI-R