THB 3.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 3.46 | 3.48 | 3.46 | 3.48 | 1200.00 |
20 May, 2025 | 3.48 | 3.5 | 3.48 | 3.5 | 29.2 Thousand |
19 May, 2025 | 3.5 | 3.5 | 3.48 | 3.48 | 59.73 Thousand |
16 May, 2025 | 3.5 | 3.52 | 3.46 | 3.48 | 59.53 Thousand |
15 May, 2025 | 3.48 | 3.52 | 3.46 | 3.48 | 64.38 Thousand |
14 May, 2025 | 3.52 | 3.54 | 3.5 | 3.5 | 77.64 Thousand |
13 May, 2025 | 3.44 | 3.52 | 3.44 | 3.52 | 92 Thousand |
09 May, 2025 | 3.4 | 3.48 | 3.4 | 3.48 | 59 Thousand |
08 May, 2025 | 3.32 | 3.38 | 3.32 | 3.38 | 156.6 Thousand |
07 May, 2025 | 3.3 | 3.4 | 3.3 | 3.32 | 70.8 Thousand |
3376
2252
ESI
8906
001680
BOS