Lohakit Metal Public Company Limited (LHK.BK)
THB 3.28
(0.0%)
THB 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.4 | 3.48 | 3.4 | 3.48 | 59 Thousand |
| 08 May, 2025 | 3.32 | 3.38 | 3.32 | 3.38 | 156.6 Thousand |
| 07 May, 2025 | 3.3 | 3.4 | 3.3 | 3.32 | 70.8 Thousand |
| 06 May, 2025 | 3.3 | 3.32 | 3.28 | 3.3 | 55.1 Thousand |
| 02 May, 2025 | 3.28 | 3.32 | 3.28 | 3.28 | 98.51 Thousand |
| 30 Apr, 2025 | 3.28 | 3.3 | 3.28 | 3.28 | 14.71 Thousand |
| 29 Apr, 2025 | 3.28 | 3.28 | 3.24 | 3.28 | 28.53 Thousand |
| 28 Apr, 2025 | 3.28 | 3.28 | 3.26 | 3.28 | 44.29 Thousand |
| 25 Apr, 2025 | 3.28 | 3.28 | 3.26 | 3.28 | 14.06 Thousand |
| 24 Apr, 2025 | 3.26 | 3.28 | 3.24 | 3.26 | 5911.00 |
3376
2252
ESI
8906
001680
BOS