Lease IT Public Company Limited (LIT.BK)
THB 0.49
(0.0%)
THB 0.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1.04 | 1.37 | 1.04 | 1.37 | 7.75 Million |
| 28 Mar, 2024 | 1.05 | 1.08 | 1.04 | 1.05 | 204.5 Thousand |
| 27 Mar, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 60.8 Thousand |
| 26 Mar, 2024 | 1.0 | 1.13 | 1.0 | 1.05 | 1.4 Million |
| 25 Mar, 2024 | 0.98 | 1.0 | 0.97 | 0.98 | 94 Thousand |
| 22 Mar, 2024 | 0.99 | 1.01 | 0.98 | 0.99 | 48.1 Thousand |
| 21 Mar, 2024 | 0.98 | 1.02 | 0.97 | 1.01 | 154.54 Thousand |
| 20 Mar, 2024 | 0.97 | 0.98 | 0.96 | 0.97 | 108.7 Thousand |
| 19 Mar, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 60.8 Thousand |
| 18 Mar, 2024 | 0.99 | 1.0 | 0.96 | 0.99 | 355.54 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117