Lease IT Public Company Limited (LIT.BK)
THB 0.49
(0.0%)
THB 0.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 0.92 | 0.98 | 0.92 | 0.98 | 168.5 Thousand |
| 29 Feb, 2024 | 1.01 | 1.02 | 0.92 | 0.92 | 491.04 Thousand |
| 28 Feb, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 61.9 Thousand |
| 27 Feb, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 53.6 Thousand |
| 23 Feb, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 63.14 Thousand |
| 22 Feb, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 133.41 Thousand |
| 21 Feb, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 71 Thousand |
| 20 Feb, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 114.6 Thousand |
| 19 Feb, 2024 | 1.08 | 1.09 | 1.06 | 1.06 | 73.1 Thousand |
| 16 Feb, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 194.9 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117