Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.68
(1.1%)
THB 3.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4.92 | 4.92 | 4.84 | 4.86 | 89.6 Thousand |
| 14 Dec, 2023 | 4.88 | 4.88 | 4.86 | 4.88 | 50.36 Thousand |
| 13 Dec, 2023 | 4.94 | 4.94 | 4.84 | 4.88 | 179.55 Thousand |
| 12 Dec, 2023 | 5.0 | 5.0 | 4.88 | 4.98 | 83.8 Thousand |
| 08 Dec, 2023 | 4.94 | 4.94 | 4.9 | 4.94 | 25.76 Thousand |
| 07 Dec, 2023 | 4.94 | 4.94 | 4.9 | 4.92 | 27.53 Thousand |
| 06 Dec, 2023 | 4.84 | 4.94 | 4.8 | 4.94 | 120.5 Thousand |
| 04 Dec, 2023 | 4.84 | 4.84 | 4.82 | 4.84 | 39 Thousand |
| 01 Dec, 2023 | 4.86 | 4.88 | 4.84 | 4.84 | 105.11 Thousand |
| 30 Nov, 2023 | 4.88 | 4.9 | 4.82 | 4.88 | 128.6 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF