Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.68
(1.1%)
THB 3.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.62 | 3.7 | 3.6 | 3.64 | 134.51 Thousand |
| 15 May, 2025 | 3.66 | 3.66 | 3.52 | 3.6 | 189.07 Thousand |
| 14 May, 2025 | 3.64 | 3.66 | 3.62 | 3.66 | 91.2 Thousand |
| 13 May, 2025 | 3.68 | 3.68 | 3.52 | 3.62 | 116.8 Thousand |
| 09 May, 2025 | 3.66 | 3.68 | 3.62 | 3.66 | 49.7 Thousand |
| 08 May, 2025 | 3.64 | 3.66 | 3.62 | 3.66 | 20.62 Thousand |
| 07 May, 2025 | 3.64 | 3.66 | 3.62 | 3.64 | 42 Thousand |
| 06 May, 2025 | 3.58 | 3.64 | 3.58 | 3.64 | 18.6 Thousand |
| 02 May, 2025 | 3.64 | 3.68 | 3.64 | 3.68 | 82.3 Thousand |
| 30 Apr, 2025 | 3.6 | 3.64 | 3.6 | 3.64 | 15.21 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF