Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.68
(1.1%)
THB 3.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.98 | 5.0 | 4.96 | 5.0 | 43.51 Thousand |
| 29 Sep, 2023 | 4.98 | 5.0 | 4.96 | 4.98 | 33.77 Thousand |
| 28 Sep, 2023 | 4.98 | 4.98 | 4.96 | 4.98 | 78.87 Thousand |
| 27 Sep, 2023 | 4.98 | 4.98 | 4.94 | 4.98 | 47.4 Thousand |
| 26 Sep, 2023 | 4.98 | 5.0 | 4.96 | 5.0 | 108.5 Thousand |
| 25 Sep, 2023 | 4.96 | 4.98 | 4.96 | 4.96 | 27.4 Thousand |
| 22 Sep, 2023 | 4.98 | 5.0 | 4.96 | 5.0 | 54.8 Thousand |
| 21 Sep, 2023 | 5.0 | 5.0 | 4.96 | 4.98 | 73.9 Thousand |
| 20 Sep, 2023 | 5.0 | 5.0 | 4.96 | 5.0 | 99.2 Thousand |
| 19 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1107.00 |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF