MK Restaurant Group Public Company Limited (M.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 19.0 | 19.1 | 18.7 | 18.8 | 2.45 Million |
| 02 May, 2025 | 19.1 | 19.3 | 18.8 | 19.1 | 1.41 Million |
| 30 Apr, 2025 | 19.0 | 19.1 | 18.7 | 19.0 | 1.11 Million |
| 29 Apr, 2025 | 18.9 | 19.0 | 18.7 | 19.0 | 800.84 Thousand |
| 28 Apr, 2025 | 18.8 | 19.0 | 18.7 | 18.9 | 630.51 Thousand |
| 25 Apr, 2025 | 18.7 | 18.9 | 18.6 | 18.8 | 1.12 Million |
| 24 Apr, 2025 | 18.3 | 18.7 | 18.2 | 18.7 | 974.96 Thousand |
| 23 Apr, 2025 | 18.5 | 18.6 | 18.1 | 18.3 | 1.52 Million |
| 22 Apr, 2025 | 18.1 | 18.7 | 18.0 | 18.3 | 2.24 Million |
| 21 Apr, 2025 | 18.3 | 18.3 | 17.9 | 18.0 | 1.46 Million |
0RR8
LMT
6013
DWAHY
TRVC
XPF