MK Restaurant Group Public Company Limited (M.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 18.6 | 18.9 | 18.5 | 18.6 | 986.38 Thousand |
| 01 Apr, 2025 | 18.9 | 19.0 | 18.6 | 18.6 | 922.34 Thousand |
| 31 Mar, 2025 | 18.6 | 18.9 | 18.5 | 18.8 | 611.78 Thousand |
| 28 Mar, 2025 | 19.1 | 19.1 | 18.7 | 18.8 | 750.02 Thousand |
| 27 Mar, 2025 | 19.0 | 19.2 | 18.9 | 19.1 | 456.28 Thousand |
| 26 Mar, 2025 | 18.7 | 19.2 | 18.7 | 19.0 | 1.14 Million |
| 25 Mar, 2025 | 18.7 | 18.9 | 18.4 | 18.7 | 916.02 Thousand |
| 24 Mar, 2025 | 19.0 | 19.2 | 18.4 | 18.7 | 2.36 Million |
| 21 Mar, 2025 | 19.9 | 20.0 | 19.0 | 19.0 | 4.15 Million |
| 20 Mar, 2025 | 20.3 | 20.3 | 19.7 | 19.9 | 1.37 Million |
0RR8
LMT
6013
DWAHY
TRVC
XPF