Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.95
(0.0%)
THB 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.75 | 9.75 | 9.6 | 9.6 | 947.2 Thousand |
| 06 May, 2025 | 9.95 | 9.95 | 9.6 | 9.75 | 1.05 Million |
| 02 May, 2025 | 10.0 | 10.0 | 9.85 | 9.95 | 505.3 Thousand |
| 30 Apr, 2025 | 9.85 | 10.1 | 9.8 | 9.95 | 905.53 Thousand |
| 29 Apr, 2025 | 9.95 | 10.0 | 9.45 | 9.85 | 1.76 Million |
| 28 Apr, 2025 | 9.9 | 10.0 | 9.85 | 10.0 | 489.33 Thousand |
| 25 Apr, 2025 | 9.9 | 9.9 | 9.8 | 9.85 | 410.51 Thousand |
| 24 Apr, 2025 | 10.2 | 10.2 | 9.7 | 9.9 | 2.37 Million |
| 23 Apr, 2025 | 10.4 | 10.6 | 10.2 | 10.3 | 788.38 Thousand |
| 22 Apr, 2025 | 10.4 | 10.4 | 9.9 | 10.4 | 1.24 Million |
PCELL
INGRS
7071
9033
MLMLF
BIMI