Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.95
(0.0%)
THB 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.75 | 9.75 | 9.55 | 9.7 | 623.34 Thousand |
| 15 May, 2025 | 9.6 | 9.7 | 9.45 | 9.7 | 1.4 Million |
| 14 May, 2025 | 9.6 | 9.65 | 9.2 | 9.65 | 909.02 Thousand |
| 13 May, 2025 | 9.2 | 9.75 | 8.95 | 9.6 | 1.27 Million |
| 09 May, 2025 | 9.35 | 9.5 | 9.1 | 9.1 | 1.04 Million |
| 08 May, 2025 | 9.6 | 9.6 | 9.15 | 9.35 | 1.56 Million |
| 07 May, 2025 | 9.75 | 9.75 | 9.6 | 9.6 | 947.2 Thousand |
| 06 May, 2025 | 9.95 | 9.95 | 9.6 | 9.75 | 1.05 Million |
| 02 May, 2025 | 10.0 | 10.0 | 9.85 | 9.95 | 505.3 Thousand |
| 30 Apr, 2025 | 9.85 | 10.1 | 9.8 | 9.95 | 905.53 Thousand |
PCELL
INGRS
7071
9033
MLMLF
BIMI