Malee Group Public Company Limited (MALEE.BK)
THB 6.85
(-1.44%)
THB 6.85
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 8.15 | 8.15 | 7.9 | 8.0 | 985.91 Thousand |
| 19 Feb, 2025 | 7.9 | 8.3 | 7.9 | 8.1 | 1.66 Million |
| 18 Feb, 2025 | 7.7 | 8.1 | 7.7 | 8.0 | 1.51 Million |
| 17 Feb, 2025 | 7.6 | 7.7 | 7.5 | 7.65 | 754.32 Thousand |
| 14 Feb, 2025 | 7.9 | 7.9 | 7.65 | 7.7 | 672.84 Thousand |
| 13 Feb, 2025 | 7.9 | 8.15 | 7.8 | 7.9 | 1.4 Million |
| 11 Feb, 2025 | 7.55 | 7.95 | 7.55 | 7.9 | 1.38 Million |
| 10 Feb, 2025 | 7.6 | 7.9 | 7.45 | 7.6 | 1.13 Million |
| 07 Feb, 2025 | 7.5 | 7.95 | 7.25 | 7.9 | 2.02 Million |
| 06 Feb, 2025 | 7.9 | 7.95 | 7.5 | 7.5 | 1.58 Million |
FEMY
ZVSA
VSEE
002093
PRIO3
FFNT