Malee Group Public Company Limited (MALEE.BK)
THB 6.85
(-1.44%)
THB 6.85
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.6 | 7.7 | 7.6 | 7.65 | 83.2 Thousand |
| 22 May, 2025 | 7.5 | 7.65 | 7.5 | 7.55 | 574.1 Thousand |
| 21 May, 2025 | 8.0 | 8.0 | 7.7 | 7.7 | 1.08 Million |
| 20 May, 2025 | 7.55 | 7.65 | 7.5 | 7.6 | 1.37 Million |
| 19 May, 2025 | 7.25 | 7.5 | 7.25 | 7.4 | 507.3 Thousand |
| 16 May, 2025 | 7.4 | 7.45 | 7.25 | 7.25 | 1.82 Million |
| 15 May, 2025 | 7.6 | 7.65 | 7.25 | 7.25 | 5.46 Million |
| 14 May, 2025 | 7.8 | 8.05 | 7.75 | 7.9 | 5.48 Million |
| 13 May, 2025 | 8.1 | 8.1 | 7.7 | 7.75 | 7.17 Million |
| 09 May, 2025 | 7.9 | 8.3 | 7.7 | 8.1 | 17.85 Million |
FEMY
ZVSA
VSEE
002093
PRIO3
FFNT