Mandarin Hotel Public Company Limited (MANRIN.BK)

THB 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 24.8 24.8 24.8 24.8 -
16 Jun, 2025 24.8 24.8 24.8 24.8 -
13 Jun, 2025 24.8 24.8 24.8 24.8 -
12 Jun, 2025 24.8 24.9 24.8 24.8 400.00
11 Jun, 2025 21.5 21.5 21.5 21.5 -
10 Jun, 2025 21.5 21.5 21.5 21.5 -
09 Jun, 2025 21.5 21.5 21.5 21.5 -
06 Jun, 2025 21.5 21.5 21.5 21.5 100.00
05 Jun, 2025 21.8 25.0 21.5 21.5 900.00
04 Jun, 2025 21.0 21.0 21.0 21.0 -