Mandarin Hotel Public Company Limited (MANRIN.BK)

THB 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 21.7 21.7 21.7 21.7 -
15 May, 2025 21.7 21.7 21.7 21.7 -
14 May, 2025 21.7 21.7 21.7 21.7 -
13 May, 2025 21.7 21.7 21.7 21.7 102.00
09 May, 2025 21.2 21.2 21.2 21.2 400.00
08 May, 2025 23.0 23.0 23.0 23.0 -
07 May, 2025 23.0 23.0 23.0 23.0 -
06 May, 2025 23.0 23.0 23.0 23.0 300.00
02 May, 2025 24.9 24.9 24.9 24.9 -
30 Apr, 2025 24.9 24.9 24.9 24.9 -