Master Style Public Company Limited (MASTER.BK)
THB 20.6
(-1.44%)
THB 20.6
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 12.3 | 12.3 | 11.9 | 12.0 | 37 Thousand |
| 26 Jun, 2025 | 11.5 | 12.0 | 11.5 | 11.9 | 356.03 Thousand |
| 25 Jun, 2025 | 11.5 | 11.5 | 10.9 | 10.9 | 5800.00 |
| 24 Jun, 2025 | 11.3 | 11.5 | 11.3 | 11.5 | 79.8 Thousand |
| 23 Jun, 2025 | 11.0 | 11.3 | 11.0 | 11.0 | 48.4 Thousand |
| 20 Jun, 2025 | 11.4 | 11.8 | 11.3 | 11.4 | 893.38 Thousand |
| 19 Jun, 2025 | 12.0 | 12.1 | 11.3 | 11.4 | 2.77 Million |
| 18 Jun, 2025 | 12.4 | 12.7 | 12.1 | 12.1 | 1.3 Million |
| 17 Jun, 2025 | 12.5 | 12.7 | 12.2 | 12.4 | 932.6 Thousand |
| 16 Jun, 2025 | 12.5 | 12.6 | 12.1 | 12.4 | 801.44 Thousand |
STIXF
NINSYS
GODHA
CVN
DECB
CPBI