Master Style Public Company Limited (MASTER.BK)

THB 20.6

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 13.0 13.0 12.6 12.7 1.6 Million
03 Jul, 2025 12.0 13.1 11.9 13.0 4.4 Million
02 Jul, 2025 11.4 12.1 11.4 12.0 1.85 Million
01 Jul, 2025 11.6 11.7 11.1 11.5 2.22 Million
30 Jun, 2025 11.8 11.8 11.4 11.6 414.32 Thousand
27 Jun, 2025 12.3 12.3 11.5 11.5 1.85 Million
26 Jun, 2025 11.4 12.3 11.3 12.1 2.82 Million
25 Jun, 2025 11.5 11.6 10.9 11.4 2.55 Million
24 Jun, 2025 11.3 11.6 11.3 11.6 1.64 Million
23 Jun, 2025 11.0 11.4 11.0 11.2 925.88 Thousand