MBK Public Company Limited (MBK.BK)
THB 15.6
(1.3%)
THB 15.6
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 15.5 | 15.7 | 15.4 | 15.6 | 792.55 Thousand |
| 30 Apr, 2025 | 15.5 | 15.6 | 15.3 | 15.4 | 1.19 Million |
| 29 Apr, 2025 | 15.3 | 15.5 | 15.3 | 15.5 | 417.6 Thousand |
| 28 Apr, 2025 | 15.8 | 15.8 | 15.3 | 15.5 | 1 Million |
| 25 Apr, 2025 | 15.7 | 15.8 | 15.7 | 15.8 | 516.39 Thousand |
| 24 Apr, 2025 | 15.9 | 16.0 | 15.6 | 15.7 | 509.13 Thousand |
| 23 Apr, 2025 | 16.1 | 16.1 | 15.8 | 15.9 | 463.71 Thousand |
| 22 Apr, 2025 | 15.4 | 16.0 | 15.3 | 16.0 | 957.53 Thousand |
| 21 Apr, 2025 | 15.8 | 15.8 | 15.3 | 15.5 | 1.5 Million |
| 18 Apr, 2025 | 15.7 | 16.0 | 15.5 | 15.8 | 701.1 Thousand |
0QLN
TINLY
MHI
LLOBF
SOTS
CFR