M.C.S. Steel Public Company Limited (MCS-R.BK)
THB 8.1
(4.52%)
THB 8.1
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.75 | 8.1 | 7.75 | 8.1 | 1.61 Million |
| 30 Apr, 2025 | 7.65 | 7.75 | 7.6 | 7.75 | 424.3 Thousand |
| 29 Apr, 2025 | 7.55 | 7.65 | 7.55 | 7.65 | 722.6 Thousand |
| 28 Apr, 2025 | 7.5 | 7.65 | 7.5 | 7.55 | 340.9 Thousand |
| 25 Apr, 2025 | 7.55 | 7.6 | 7.45 | 7.55 | 204 Thousand |
| 24 Apr, 2025 | 7.55 | 7.6 | 7.45 | 7.55 | 510.6 Thousand |
| 23 Apr, 2025 | 7.5 | 7.6 | 7.5 | 7.5 | 397.5 Thousand |
| 22 Apr, 2025 | 7.35 | 7.5 | 7.35 | 7.5 | 484.8 Thousand |
| 21 Apr, 2025 | 7.4 | 7.5 | 7.4 | 7.45 | 356.3 Thousand |
| 18 Apr, 2025 | 7.3 | 7.5 | 7.25 | 7.5 | 900.7 Thousand |
WHA
ANPDY
ADE
SEC
TOELY
OFIX