M.C.S. Steel Public Company Limited (MCS-R.BK)
THB 8.1
(4.52%)
THB 8.1
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.55 | 7.9 | 7.55 | 7.85 | 1.32 Million |
| 11 Apr, 2025 | 7.45 | 7.6 | 7.45 | 7.55 | 640.8 Thousand |
| 10 Apr, 2025 | 7.4 | 7.5 | 7.35 | 7.5 | 1.11 Million |
| 09 Apr, 2025 | 7.15 | 7.4 | 7.1 | 7.3 | 846 Thousand |
| 08 Apr, 2025 | 7.45 | 7.45 | 7.1 | 7.25 | 915.3 Thousand |
| 04 Apr, 2025 | 7.55 | 7.55 | 7.45 | 7.5 | 1.05 Million |
| 03 Apr, 2025 | 7.5 | 7.6 | 7.45 | 7.55 | 1.46 Million |
| 02 Apr, 2025 | 7.8 | 7.8 | 7.55 | 7.6 | 467.2 Thousand |
| 01 Apr, 2025 | 7.8 | 7.85 | 7.7 | 7.7 | 838.5 Thousand |
| 31 Mar, 2025 | 7.4 | 7.7 | 7.35 | 7.65 | 1.66 Million |
WHA
ANPDY
ADE
SEC
TOELY
OFIX