Mega Lifesciences Public Company Limited (MEGA.BK)

THB 29.25

(-3.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 28.75 29.0 28.5 28.5 31.7 Thousand
15 May, 2025 29.5 29.75 28.5 28.5 333.03 Thousand
14 May, 2025 29.75 30.5 30.0 30.0 64.5 Thousand
13 May, 2025 29.75 30.0 29.75 30.0 39.61 Thousand
09 May, 2025 29.5 29.75 29.0 29.5 877.09 Thousand
08 May, 2025 30.25 30.5 29.25 29.5 737.45 Thousand
07 May, 2025 29.0 31.25 29.0 30.5 2.35 Million
06 May, 2025 29.25 29.5 28.75 29.0 946.98 Thousand
02 May, 2025 30.25 30.5 29.25 29.25 1.08 Million
30 Apr, 2025 30.0 30.75 29.75 30.25 1.25 Million