Muramoto Electron (Thailand) Public Company Limited (METCO.BK)

THB 172.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 187.0 188.0 187.0 187.5 716.00
18 Jun, 2025 190.0 191.0 190.0 190.0 3220.00
17 Jun, 2025 189.0 191.0 189.0 190.5 2508.00
16 Jun, 2025 190.0 190.0 189.0 189.5 2308.00
13 Jun, 2025 189.0 191.0 189.0 190.5 2401.00
12 Jun, 2025 189.0 193.0 189.0 190.5 2100.00
11 Jun, 2025 191.0 191.0 191.0 191.0 122.00
10 Jun, 2025 191.0 191.5 191.0 191.5 1419.00
09 Jun, 2025 189.5 191.5 188.5 191.5 3655.00
06 Jun, 2025 189.5 189.5 189.5 189.5 111.00