Muramoto Electron (Thailand) Public Company Limited (METCO.BK)

THB 172.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 189.5 190.0 189.5 190.0 600.00
02 Jul, 2025 190.0 190.0 190.0 190.0 901.00
01 Jul, 2025 190.0 190.5 190.0 190.5 202.00
30 Jun, 2025 187.5 189.5 187.5 189.5 400.00
27 Jun, 2025 187.5 187.5 187.5 187.5 112.00
26 Jun, 2025 187.5 187.5 187.5 187.5 402.00
25 Jun, 2025 187.5 188.0 187.5 187.5 500.00
24 Jun, 2025 187.0 187.0 187.0 187.0 300.00
23 Jun, 2025 189.5 189.5 187.0 187.0 3600.00
20 Jun, 2025 188.5 188.5 187.5 187.5 1203.00