Muramoto Electron (Thailand) Public Company Limited (METCO.BK)

THB 172.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 167.5 170.0 167.5 170.0 200.00
17 Apr, 2025 168.5 168.5 168.0 168.5 306.00
16 Apr, 2025 165.0 167.5 165.0 167.5 1637.00
11 Apr, 2025 162.0 164.5 160.5 164.5 1100.00
10 Apr, 2025 163.0 165.0 162.5 163.5 701.00
09 Apr, 2025 160.5 161.5 160.0 160.5 2339.00
08 Apr, 2025 163.0 163.0 161.0 161.0 8441.00
04 Apr, 2025 169.0 169.0 166.5 166.5 826.00
03 Apr, 2025 169.0 169.0 169.0 169.0 720.00
02 Apr, 2025 170.0 170.0 169.0 169.0 234.00