MFEC Public Company Limited (MFEC.BK)
THB 5.55
(-0.89%)
THB 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.35 | 5.4 | 5.3 | 5.3 | 135.4 Thousand |
| 18 Jun, 2025 | 5.45 | 5.45 | 5.35 | 5.35 | 81.3 Thousand |
| 17 Jun, 2025 | 5.45 | 5.45 | 5.4 | 5.4 | 9400.00 |
| 16 Jun, 2025 | 5.5 | 5.5 | 5.3 | 5.45 | 23.4 Thousand |
| 13 Jun, 2025 | 5.5 | 5.5 | 5.4 | 5.4 | 40.3 Thousand |
| 12 Jun, 2025 | 5.4 | 5.45 | 5.4 | 5.45 | 30.3 Thousand |
| 11 Jun, 2025 | 5.4 | 5.5 | 5.4 | 5.5 | 8800.00 |
| 10 Jun, 2025 | 5.45 | 5.5 | 5.4 | 5.4 | 11.4 Thousand |
| 09 Jun, 2025 | 5.45 | 5.5 | 5.4 | 5.4 | 44.5 Thousand |
| 06 Jun, 2025 | 5.45 | 5.5 | 5.4 | 5.45 | 20.72 Thousand |
WEWIN
144510
LDSVF
SHUNF