MFEC Public Company Limited (MFEC.BK)
THB 5.55
(-0.89%)
THB 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 14.95 Thousand |
| 30 Jun, 2025 | 5.25 | 5.4 | 5.25 | 5.4 | 23.56 Thousand |
| 27 Jun, 2025 | 5.4 | 5.4 | 5.25 | 5.25 | 83.32 Thousand |
| 26 Jun, 2025 | 5.4 | 5.45 | 5.3 | 5.3 | 84.4 Thousand |
| 25 Jun, 2025 | 5.35 | 5.4 | 5.3 | 5.3 | 87.9 Thousand |
| 24 Jun, 2025 | 5.3 | 5.35 | 5.3 | 5.3 | 58.3 Thousand |
| 23 Jun, 2025 | 5.3 | 5.35 | 5.2 | 5.3 | 101.3 Thousand |
| 20 Jun, 2025 | 5.3 | 5.35 | 5.3 | 5.3 | 77.9 Thousand |
| 19 Jun, 2025 | 5.35 | 5.4 | 5.3 | 5.3 | 135.4 Thousand |
| 18 Jun, 2025 | 5.45 | 5.45 | 5.35 | 5.35 | 81.3 Thousand |
WEWIN
144510
LDSVF
SHUNF