Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.78
(1.71%)
THB 1.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.57 | 1.59 | 1.57 | 1.59 | 293.3 Thousand |
| 03 Jul, 2025 | 1.53 | 1.56 | 1.53 | 1.56 | 600.00 |
| 02 Jul, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 200.00 |
| 01 Jul, 2025 | 1.51 | 1.52 | 1.5 | 1.52 | 1600.00 |
| 30 Jun, 2025 | 1.51 | 1.52 | 1.48 | 1.52 | 98.2 Thousand |
| 27 Jun, 2025 | 1.52 | 1.55 | 1.5 | 1.51 | 147.5 Thousand |
| 26 Jun, 2025 | 1.55 | 1.55 | 1.5 | 1.51 | 118.5 Thousand |
| 25 Jun, 2025 | 1.56 | 1.57 | 1.53 | 1.53 | 61.6 Thousand |
| 24 Jun, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 74.1 Thousand |
| 23 Jun, 2025 | 1.59 | 1.6 | 1.58 | 1.58 | 45.7 Thousand |
6977
NUCLEUS
301122
OCE
8143
RAASY