Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.78
(1.71%)
THB 1.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.59 | 1.61 | 1.59 | 1.6 | 42.3 Thousand |
| 19 Jun, 2025 | 1.63 | 1.63 | 1.57 | 1.62 | 47.5 Thousand |
| 18 Jun, 2025 | 1.62 | 1.64 | 1.6 | 1.61 | 60 Thousand |
| 17 Jun, 2025 | 1.63 | 1.65 | 1.61 | 1.64 | 35.2 Thousand |
| 16 Jun, 2025 | 1.64 | 1.64 | 1.62 | 1.63 | 23.3 Thousand |
| 13 Jun, 2025 | 1.65 | 1.65 | 1.6 | 1.64 | 79.2 Thousand |
| 12 Jun, 2025 | 1.65 | 1.67 | 1.64 | 1.67 | 7820.00 |
| 11 Jun, 2025 | 1.68 | 1.69 | 1.64 | 1.65 | 61.71 Thousand |
| 10 Jun, 2025 | 1.68 | 1.7 | 1.68 | 1.7 | 1409.00 |
| 09 Jun, 2025 | 1.69 | 1.7 | 1.68 | 1.7 | 4250.00 |
6977
NUCLEUS
301122
OCE
8143
RAASY