Minor International Public Company Limited (MINT-R.BK)
THB 27.0
(0.93%)
THB 27.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 26.0 | 26.75 | 25.5 | 26.75 | 9.97 Million |
| 28 Apr, 2025 | 26.0 | 26.25 | 25.75 | 26.0 | 4.55 Million |
| 25 Apr, 2025 | 26.0 | 26.75 | 26.0 | 26.0 | 5.54 Million |
| 24 Apr, 2025 | 26.0 | 26.25 | 25.5 | 25.75 | 6.66 Million |
| 23 Apr, 2025 | 26.5 | 26.75 | 26.0 | 26.25 | 7.16 Million |
| 22 Apr, 2025 | 25.75 | 26.5 | 25.75 | 26.25 | 6.37 Million |
| 21 Apr, 2025 | 26.5 | 26.5 | 25.75 | 26.0 | 6.7 Million |
| 18 Apr, 2025 | 26.25 | 26.5 | 25.75 | 26.5 | 6.05 Million |
| 17 Apr, 2025 | 26.5 | 27.0 | 26.25 | 26.25 | 10.68 Million |
| 16 Apr, 2025 | 26.5 | 27.0 | 25.75 | 26.5 | 17.6 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE