Minor International Public Company Limited (MINT-R.BK)
THB 27.0
(0.93%)
THB 27.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 22.3 | 22.9 | 22.2 | 22.2 | 25.39 Million |
| 19 Jun, 2025 | 23.0 | 23.2 | 22.2 | 22.3 | 21.81 Million |
| 18 Jun, 2025 | 23.1 | 23.9 | 23.1 | 23.2 | 16.26 Million |
| 17 Jun, 2025 | 22.4 | 23.5 | 22.2 | 23.0 | 25.27 Million |
| 16 Jun, 2025 | 23.1 | 23.1 | 22.0 | 22.2 | 29.9 Million |
| 13 Jun, 2025 | 23.8 | 24.0 | 23.3 | 23.4 | 11.94 Million |
| 12 Jun, 2025 | 24.0 | 24.3 | 23.9 | 23.9 | 10.27 Million |
| 11 Jun, 2025 | 24.6 | 24.7 | 24.0 | 24.3 | 16.9 Million |
| 10 Jun, 2025 | 24.9 | 25.25 | 24.5 | 24.7 | 17.9 Million |
| 09 Jun, 2025 | 24.9 | 25.25 | 24.8 | 24.8 | 6.4 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE