Minor International Public Company Limited (MINT-R.BK)
THB 27.0
(0.93%)
THB 27.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 24.6 | 24.8 | 24.5 | 24.7 | 21.13 Million |
| 15 May, 2025 | 25.5 | 25.5 | 25.0 | 25.25 | 348.6 Thousand |
| 14 May, 2025 | 24.8 | 25.25 | 25.0 | 25.25 | 33.99 Million |
| 13 May, 2025 | 24.8 | 25.0 | 24.6 | 24.8 | 20.18 Million |
| 09 May, 2025 | 24.4 | 24.6 | 24.0 | 24.4 | 19.18 Million |
| 08 May, 2025 | 25.5 | 25.5 | 24.2 | 24.2 | 14.37 Million |
| 07 May, 2025 | 25.75 | 26.25 | 24.7 | 25.5 | 11.96 Million |
| 06 May, 2025 | 27.5 | 27.5 | 25.75 | 25.75 | 10.75 Million |
| 02 May, 2025 | 27.0 | 27.25 | 26.75 | 27.0 | 9.55 Million |
| 30 Apr, 2025 | 26.5 | 26.75 | 26.0 | 26.75 | 10.11 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE