Minor International Public Company Limited (MINT-R.BK)
THB 27.0
(0.93%)
THB 27.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 24.0 | 24.5 | 24.0 | 24.2 | 393.1 Thousand |
| 02 Jul, 2025 | 24.3 | 24.3 | 23.7 | 23.7 | 279.2 Thousand |
| 01 Jul, 2025 | 23.6 | 23.7 | 22.9 | 23.0 | 345.3 Thousand |
| 30 Jun, 2025 | 23.2 | 23.7 | 22.9 | 23.2 | 11.03 Million |
| 27 Jun, 2025 | 23.3 | 23.5 | 22.8 | 23.1 | 14.64 Million |
| 26 Jun, 2025 | 23.6 | 24.2 | 23.2 | 23.7 | 14.25 Million |
| 25 Jun, 2025 | 23.2 | 23.8 | 22.7 | 23.5 | 14 Million |
| 24 Jun, 2025 | 22.8 | 23.2 | 22.3 | 23.2 | 21.29 Million |
| 23 Jun, 2025 | 22.2 | 22.3 | 21.7 | 22.0 | 10.7 Million |
| 20 Jun, 2025 | 22.3 | 22.9 | 22.2 | 22.2 | 25.39 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE