Minor International Public Company Limited (MINT-R.BK)

THB 27.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 32.25 32.75 32.0 32.5 15.87 Million
22 Apr, 2024 31.75 32.0 31.25 31.75 25.79 Million
19 Apr, 2024 31.5 31.75 31.25 31.5 16.17 Million
18 Apr, 2024 31.75 32.5 31.5 32.0 12.74 Million
17 Apr, 2024 33.0 33.25 31.5 31.75 38.43 Million
11 Apr, 2024 33.0 33.25 32.5 33.0 10.28 Million
10 Apr, 2024 33.75 33.75 32.75 33.0 13.44 Million
09 Apr, 2024 33.25 33.5 32.75 33.5 17.17 Million
05 Apr, 2024 33.25 33.5 33.0 33.0 6.28 Million
04 Apr, 2024 33.0 33.5 32.75 33.25 11.41 Million