Minor International Public Company Limited (MINT-R.BK)
THB 27.0
(0.93%)
THB 27.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 30.75 | 31.25 | 30.5 | 31.25 | 9.12 Million |
| 14 Feb, 2024 | 30.5 | 30.75 | 30.0 | 30.75 | 9.44 Million |
| 13 Feb, 2024 | 29.75 | 31.0 | 29.75 | 30.75 | 15.14 Million |
| 12 Feb, 2024 | 30.5 | 30.5 | 29.75 | 30.0 | 20.89 Million |
| 09 Feb, 2024 | 30.75 | 31.25 | 30.25 | 30.5 | 33.14 Million |
| 08 Feb, 2024 | 31.0 | 31.25 | 30.75 | 31.0 | 27.63 Million |
| 07 Feb, 2024 | 30.75 | 31.0 | 30.5 | 30.75 | 6.42 Million |
| 06 Feb, 2024 | 30.5 | 31.0 | 30.25 | 30.75 | 16.44 Million |
| 05 Feb, 2024 | 30.75 | 31.0 | 30.5 | 30.5 | 12.58 Million |
| 02 Feb, 2024 | 30.5 | 31.0 | 30.5 | 30.75 | 6.32 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE