Minor International Public Company Limited (MINT.BK)
THB 27.0
(0.93%)
THB 27.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 25.25 | 25.25 | 24.8 | 24.9 | 8.16 Million |
| 05 Jun, 2025 | 25.25 | 25.25 | 24.9 | 25.0 | 6.23 Million |
| 04 Jun, 2025 | 25.25 | 25.5 | 25.0 | 25.0 | 16.32 Million |
| 30 May, 2025 | 24.8 | 25.5 | 24.6 | 24.8 | 18.89 Million |
| 29 May, 2025 | 25.5 | 25.75 | 25.0 | 25.0 | 9.88 Million |
| 28 May, 2025 | 25.25 | 25.75 | 25.25 | 25.25 | 10.27 Million |
| 27 May, 2025 | 25.5 | 26.25 | 25.25 | 25.5 | 26.36 Million |
| 26 May, 2025 | 25.5 | 26.0 | 25.25 | 25.75 | 12.18 Million |
| 23 May, 2025 | 25.25 | 25.5 | 24.9 | 25.0 | 18.22 Million |
| 22 May, 2025 | 24.3 | 25.5 | 24.3 | 25.25 | 30.96 Million |
CARM
SYBE
SELF
000911
OLCLF
601933