Minor International Public Company Limited (MINT.BK)
THB 27.0
(0.93%)
THB 27.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 27.5 | 27.5 | 25.75 | 25.75 | 13.98 Million |
| 02 May, 2025 | 27.0 | 27.25 | 26.75 | 27.0 | 9.55 Million |
| 30 Apr, 2025 | 26.5 | 26.75 | 26.0 | 26.75 | 10.12 Million |
| 29 Apr, 2025 | 26.0 | 26.75 | 25.5 | 26.75 | 9.97 Million |
| 28 Apr, 2025 | 26.0 | 26.25 | 25.75 | 26.0 | 4.55 Million |
| 25 Apr, 2025 | 26.0 | 26.75 | 26.0 | 26.0 | 5.54 Million |
| 24 Apr, 2025 | 26.0 | 26.25 | 25.5 | 25.75 | 6.66 Million |
| 23 Apr, 2025 | 26.5 | 26.75 | 26.0 | 26.25 | 7.16 Million |
| 22 Apr, 2025 | 25.75 | 26.5 | 25.75 | 26.25 | 6.37 Million |
| 21 Apr, 2025 | 26.5 | 26.5 | 25.75 | 26.0 | 6.7 Million |
CARM
SYBE
SELF
000911
OLCLF
601933