Minor International Public Company Limited (MINT.BK)
THB 27.0
(0.93%)
THB 27.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 26.25 | 26.5 | 25.75 | 26.5 | 6.05 Million |
| 17 Apr, 2025 | 26.5 | 27.0 | 26.25 | 26.25 | 10.68 Million |
| 16 Apr, 2025 | 26.5 | 27.0 | 25.75 | 26.5 | 17.6 Million |
| 11 Apr, 2025 | 25.75 | 26.5 | 25.5 | 26.0 | 13.7 Million |
| 10 Apr, 2025 | 25.75 | 27.0 | 25.0 | 25.75 | 20.59 Million |
| 09 Apr, 2025 | 23.7 | 24.5 | 23.5 | 24.0 | 11.19 Million |
| 08 Apr, 2025 | 24.7 | 25.0 | 23.6 | 23.9 | 27.83 Million |
| 04 Apr, 2025 | 26.75 | 26.75 | 25.75 | 26.0 | 12.52 Million |
| 03 Apr, 2025 | 26.0 | 27.5 | 25.75 | 26.75 | 19.11 Million |
| 02 Apr, 2025 | 26.0 | 26.5 | 25.75 | 26.0 | 8.15 Million |
CARM
SYBE
SELF
000911
OLCLF
601933