Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 3.88
(0.52%)
THB 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.84 | 3.88 | 3.8 | 3.82 | 168.99 Thousand |
| 28 Apr, 2025 | 3.88 | 3.88 | 3.82 | 3.82 | 204.1 Thousand |
| 25 Apr, 2025 | 3.86 | 3.88 | 3.84 | 3.84 | 87.66 Thousand |
| 24 Apr, 2025 | 3.86 | 3.9 | 3.84 | 3.86 | 280.44 Thousand |
| 23 Apr, 2025 | 3.9 | 3.9 | 3.88 | 3.88 | 138.1 Thousand |
| 22 Apr, 2025 | 3.9 | 3.9 | 3.86 | 3.9 | 202.49 Thousand |
| 21 Apr, 2025 | 3.92 | 3.92 | 3.9 | 3.9 | 33.4 Thousand |
| 18 Apr, 2025 | 3.9 | 3.92 | 3.88 | 3.92 | 103.4 Thousand |
| 17 Apr, 2025 | 3.94 | 3.94 | 3.9 | 3.92 | 145.22 Thousand |
| 16 Apr, 2025 | 3.9 | 3.94 | 3.88 | 3.94 | 119.5 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS